Venky's (India) Limited (VENKEYS.NS)

INR 1709.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1832.0 1865.65 1822.9 1851.55 47.7 Thousand
10 Dec, 2024 1815.2 1849.5 1810.05 1821.45 31.73 Thousand
09 Dec, 2024 1844.95 1854.95 1801.05 1810.2 40.2 Thousand
06 Dec, 2024 1842.0 1854.0 1810.0 1836.1 73.44 Thousand
05 Dec, 2024 1812.0 1816.95 1775.45 1791.35 21.56 Thousand
04 Dec, 2024 1755.15 1834.8 1755.15 1798.45 127.45 Thousand
03 Dec, 2024 1754.55 1763.0 1747.3 1755.15 18.88 Thousand
02 Dec, 2024 1757.0 1762.9 1740.0 1746.8 13.55 Thousand
29 Nov, 2024 1741.1 1769.9 1739.05 1753.55 22.65 Thousand
28 Nov, 2024 1730.0 1760.0 1712.05 1749.25 29.1 Thousand