Venky's (India) Limited (VENKEYS.NS)
INR 1709.0
(0.59%)
INR 1709.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1612.0 | 1612.6 | 1600.9 | 1608.6 | 686.00 |
| 22 May, 2025 | 1612.0 | 1624.0 | 1610.0 | 1619.3 | 598.00 |
| 21 May, 2025 | 1616.8 | 1621.6 | 1613.0 | 1613.0 | 1046.00 |
| 20 May, 2025 | 1643.0 | 1645.0 | 1631.1 | 1635.8 | 1909.00 |
| 19 May, 2025 | 1629.0 | 1634.7 | 1626.2 | 1631.6 | 592.00 |
| 16 May, 2025 | 1643.0 | 1643.0 | 1627.0 | 1628.7 | 24.8 Thousand |
| 15 May, 2025 | 1635.0 | 1649.6 | 1631.0 | 1632.5 | 17.24 Thousand |
| 14 May, 2025 | 1632.0 | 1645.0 | 1628.0 | 1634.6 | 21.45 Thousand |
| 13 May, 2025 | 1640.0 | 1652.9 | 1614.0 | 1631.8 | 32.49 Thousand |
| 12 May, 2025 | 1683.3 | 1731.0 | 1629.0 | 1641.9 | 193.74 Thousand |
NELCO
1503
STYLAMIND
6510
BLS
PPTA