Venky's (India) Limited (VENKEYS.NS)
INR 1709.0
(0.59%)
INR 1709.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1939.6 | 1943.95 | 1852.0 | 1878.0 | 56.24 Thousand |
| 04 Oct, 2024 | 1971.35 | 1972.0 | 1919.4 | 1924.6 | 66.87 Thousand |
| 03 Oct, 2024 | 1950.05 | 1985.0 | 1950.05 | 1971.35 | 40.11 Thousand |
| 01 Oct, 2024 | 1975.0 | 2029.0 | 1974.6 | 1988.6 | 84.7 Thousand |
| 30 Sep, 2024 | 1950.0 | 1971.0 | 1931.6 | 1966.75 | 88.81 Thousand |
| 27 Sep, 2024 | 2006.0 | 2042.95 | 1968.7 | 1976.6 | 110.94 Thousand |
| 26 Sep, 2024 | 2141.0 | 2141.0 | 1971.7 | 2020.1 | 93.39 Thousand |
| 25 Sep, 2024 | 2150.0 | 2168.95 | 2111.0 | 2125.3 | 50.35 Thousand |
| 24 Sep, 2024 | 2215.05 | 2215.05 | 2132.6 | 2147.65 | 34.75 Thousand |
| 23 Sep, 2024 | 2226.0 | 2238.0 | 2186.0 | 2193.1 | 35.66 Thousand |
NELCO
1503
STYLAMIND
6510
BLS
PPTA