Venky's (India) Limited (VENKEYS.NS)
INR 1709.0
(0.59%)
INR 1709.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1645.0 | 1677.4 | 1641.4 | 1663.6 | 14 Thousand |
| 08 May, 2025 | 1728.6 | 1756.0 | 1660.0 | 1677.6 | 37.43 Thousand |
| 07 May, 2025 | 1695.0 | 1738.0 | 1680.0 | 1728.6 | 14.49 Thousand |
| 06 May, 2025 | 1720.0 | 1741.9 | 1690.0 | 1708.9 | 20.75 Thousand |
| 05 May, 2025 | 1710.0 | 1749.0 | 1695.6 | 1725.4 | 17.59 Thousand |
| 02 May, 2025 | 1699.0 | 1717.0 | 1669.9 | 1709.0 | 20.65 Thousand |
| 30 Apr, 2025 | 1717.0 | 1717.7 | 1681.4 | 1699.0 | 13.12 Thousand |
| 29 Apr, 2025 | 1701.6 | 1722.9 | 1701.6 | 1713.6 | 13.53 Thousand |
| 28 Apr, 2025 | 1750.0 | 1750.0 | 1679.1 | 1701.6 | 18.6 Thousand |
| 25 Apr, 2025 | 1726.0 | 1736.3 | 1660.0 | 1698.2 | 26.41 Thousand |
NELCO
1503
STYLAMIND
6510
BLS
PPTA