Venky's (India) Limited (VENKEYS.NS)

INR 1709.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1893.0 1901.3 1822.0 1832.7 73.29 Thousand
17 Jul, 2024 1893.0 1901.3 1822.0 1832.7 73.29 Thousand
16 Jul, 2024 1910.0 1933.15 1880.0 1892.2 34.06 Thousand
15 Jul, 2024 1894.0 1948.8 1891.0 1902.0 34.06 Thousand
14 Jul, 2024 1894.0 1948.8 1891.0 1907.85 28.49 Thousand
12 Jul, 2024 1936.0 1944.35 1902.0 1912.5 12.28 Thousand
11 Jul, 2024 1943.8 1963.1 1910.2 1921.5 14.99 Thousand
10 Jul, 2024 1948.3 1959.5 1897.3 1930.1 26.26 Thousand
09 Jul, 2024 1961.8 1971.05 1939.0 1948.3 26.26 Thousand
08 Jul, 2024 1975.05 1982.45 1935.0 1947.2 19.3 Thousand