Venky's (India) Limited (VENKEYS.NS)
INR 1709.0
(0.59%)
INR 1709.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2150.0 | 2155.0 | 2101.1 | 2106.75 | 26.35 Thousand |
| 16 Oct, 2023 | 2160.0 | 2200.0 | 2120.0 | 2132.4 | 64.39 Thousand |
| 15 Oct, 2023 | 2160.0 | 2200.0 | 2120.0 | 2132.4 | 64.39 Thousand |
| 13 Oct, 2023 | 2128.9 | 2141.95 | 2105.0 | 2115.75 | 23.44 Thousand |
| 12 Oct, 2023 | 2124.9 | 2165.0 | 2104.6 | 2129.65 | 65.59 Thousand |
| 11 Oct, 2023 | 2125.5 | 2153.95 | 2094.3 | 2116.5 | 65.59 Thousand |
| 10 Oct, 2023 | 2050.0 | 2185.2 | 2049.95 | 2124.9 | 167.56 Thousand |
| 09 Oct, 2023 | 2040.0 | 2069.0 | 2039.95 | 2051.25 | 167.56 Thousand |
| 08 Oct, 2023 | 2040.0 | 2069.0 | 2039.95 | 2051.25 | 50.47 Thousand |
| 06 Oct, 2023 | 1980.0 | 2069.95 | 1970.0 | 2051.0 | 91.24 Thousand |
NELCO
1503
STYLAMIND
6510
BLS
PPTA