Venky's (India) Limited (VENKEYS.NS)
INR 1709.0
(0.59%)
INR 1709.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1799.0 | 1839.55 | 1765.0 | 1816.8 | 25.45 Thousand |
| 04 Feb, 2025 | 1800.0 | 1817.85 | 1772.0 | 1787.4 | 21.6 Thousand |
| 03 Feb, 2025 | 1809.9 | 1821.9 | 1787.0 | 1805.75 | 32.8 Thousand |
| 01 Feb, 2025 | 1818.95 | 1825.8 | 1760.45 | 1803.25 | 35.49 Thousand |
| 31 Jan, 2025 | 1812.5 | 1836.9 | 1794.5 | 1818.95 | 33.97 Thousand |
| 30 Jan, 2025 | 1800.0 | 1842.7 | 1777.15 | 1812.9 | 62.18 Thousand |
| 29 Jan, 2025 | 1653.0 | 1835.0 | 1653.0 | 1779.05 | 45.32 Thousand |
| 28 Jan, 2025 | 1630.0 | 1769.0 | 1536.0 | 1700.85 | 100.67 Thousand |
| 27 Jan, 2025 | 1676.0 | 1676.8 | 1605.55 | 1615.0 | 28.01 Thousand |
| 24 Jan, 2025 | 1722.0 | 1727.0 | 1671.1 | 1678.9 | 23.85 Thousand |
NELCO
1503
STYLAMIND
6510
BLS
PPTA