Venus Remedies Limited (VENUSREM.NS)
INR 303.1
(0.08%)
INR 303.1
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 342.65 | 342.65 | 337.15 | 337.2 | 30.00 |
| 19 May, 2025 | 349.0 | 349.0 | 345.0 | 346.4 | 1269.00 |
| 16 May, 2025 | 328.8 | 348.8 | 323.0 | 342.75 | 74.69 Thousand |
| 15 May, 2025 | 320.9 | 327.8 | 314.55 | 325.45 | 54.78 Thousand |
| 14 May, 2025 | 316.7 | 320.7 | 311.85 | 316.55 | 17.29 Thousand |
| 13 May, 2025 | 309.25 | 317.5 | 309.2 | 315.2 | 10.34 Thousand |
| 12 May, 2025 | 305.0 | 320.0 | 305.0 | 311.7 | 15.11 Thousand |
| 09 May, 2025 | 301.75 | 302.2 | 296.0 | 299.35 | 7748.00 |
| 08 May, 2025 | 300.4 | 312.4 | 297.1 | 301.9 | 14.83 Thousand |
| 07 May, 2025 | 299.2 | 305.0 | 294.15 | 303.25 | 17.51 Thousand |
SGLDF
KARURVYSYA
STKS
3271
8869
FNQQF