V-Guard Industries Limited (VGUARD)
INR 371.65
(0.24%)
INR 371.65
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 292.25 | 292.35 | 287.2 | 288.0 | 379.76 Thousand |
| 26 Dec, 2023 | 293.25 | 294.9 | 289.55 | 290.65 | 270.23 Thousand |
| 22 Dec, 2023 | 295.0 | 304.3 | 290.65 | 293.2 | 782.67 Thousand |
| 21 Dec, 2023 | 290.0 | 291.25 | 284.0 | 287.15 | 717.62 Thousand |
| 20 Dec, 2023 | 289.25 | 306.0 | 287.1 | 290.6 | 960.01 Thousand |
| 19 Dec, 2023 | 289.3 | 292.45 | 289.1 | 289.6 | 179.93 Thousand |
| 18 Dec, 2023 | 292.4 | 293.15 | 290.5 | 291.0 | 168.62 Thousand |
| 15 Dec, 2023 | 294.15 | 295.6 | 292.3 | 292.9 | 131.27 Thousand |
| 14 Dec, 2023 | 294.05 | 297.0 | 292.75 | 293.8 | 113.36 Thousand |
| 13 Dec, 2023 | 297.55 | 297.55 | 293.0 | 293.8 | 143.56 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO