V-Guard Industries Limited (VGUARD)
INR 359.95
(0.54%)
INR 359.95
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 358.0 | 360.95 | 355.7 | 359.95 | 87.77 Thousand |
| 13 Aug, 2025 | 359.9 | 360.9 | 355.7 | 358.0 | 161.94 Thousand |
| 12 Aug, 2025 | 365.0 | 365.0 | 355.35 | 359.45 | 135.38 Thousand |
| 11 Aug, 2025 | 351.0 | 366.0 | 348.55 | 362.85 | 122.8 Thousand |
| 08 Aug, 2025 | 359.5 | 360.25 | 350.1 | 352.4 | 105.79 Thousand |
| 07 Aug, 2025 | 360.0 | 363.65 | 357.0 | 359.2 | 109.87 Thousand |
| 06 Aug, 2025 | 368.5 | 370.35 | 362.45 | 365.9 | 134.34 Thousand |
| 05 Aug, 2025 | 368.35 | 373.9 | 363.3 | 370.5 | 196.2 Thousand |
| 04 Aug, 2025 | 380.65 | 380.65 | 361.2 | 370.45 | 326.55 Thousand |
| 01 Aug, 2025 | 380.15 | 383.5 | 371.0 | 376.65 | 157.39 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO