Vardhman Holdings Limited (VHL.NS)
INR 3524.5
(-1.08%)
INR 3524.5
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3892.6 | 3913.5 | 3843.2 | 3843.2 | 72.00 |
| 21 May, 2025 | 4043.9 | 4044.0 | 3937.3 | 3994.0 | 43.00 |
| 20 May, 2025 | 3996.8 | 4030.8 | 3920.0 | 3940.0 | 71.00 |
| 19 May, 2025 | 3813.0 | 3846.5 | 3696.4 | 3801.8 | 525.00 |
| 16 May, 2025 | 3778.3 | 3845.8 | 3735.7 | 3776.3 | 1161.00 |
| 15 May, 2025 | 3749.0 | 3940.0 | 3723.2 | 3817.7 | 2726.00 |
| 14 May, 2025 | 3600.2 | 3750.0 | 3600.2 | 3724.6 | 1235.00 |
| 13 May, 2025 | 3513.2 | 3720.9 | 3502.6 | 3623.0 | 2198.00 |
| 12 May, 2025 | 3480.0 | 3545.1 | 3450.0 | 3513.8 | 1241.00 |
| 09 May, 2025 | 3514.9 | 3514.9 | 3288.1 | 3362.4 | 2051.00 |
8705
WSI
0695
RANEENGINE
4545
6270