Vinati Organics Limited (VINATIORGA.NS)
INR 1608.7
(-0.98%)
INR 1608.7
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1602.0 | 1659.3 | 1583.0 | 1652.5 | 33.64 Thousand |
| 02 May, 2025 | 1635.0 | 1636.0 | 1590.6 | 1608.7 | 25.99 Thousand |
| 30 Apr, 2025 | 1624.0 | 1649.9 | 1614.2 | 1624.7 | 28.27 Thousand |
| 29 Apr, 2025 | 1687.8 | 1687.9 | 1646.6 | 1651.2 | 20.66 Thousand |
| 28 Apr, 2025 | 1700.0 | 1703.0 | 1657.3 | 1680.4 | 27.78 Thousand |
| 25 Apr, 2025 | 1715.0 | 1719.9 | 1641.0 | 1697.6 | 68.48 Thousand |
| 24 Apr, 2025 | 1663.0 | 1734.8 | 1650.4 | 1713.2 | 160.27 Thousand |
| 23 Apr, 2025 | 1674.0 | 1680.5 | 1639.3 | 1669.9 | 208.87 Thousand |
| 22 Apr, 2025 | 1670.0 | 1678.3 | 1652.3 | 1670.8 | 19.05 Thousand |
| 21 Apr, 2025 | 1625.3 | 1675.0 | 1602.6 | 1670.0 | 45.13 Thousand |
1514
4075
RBL
TOT
SINDHUTRAD
CMXC