Vinati Organics Limited (VINATIORGA.NS)
INR 1608.7
(-0.98%)
INR 1608.7
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1750.0 | 1792.4 | 1742.0 | 1792.4 | 15.9 Thousand |
| 15 May, 2025 | 1735.0 | 1740.5 | 1731.2 | 1732.1 | 1380.00 |
| 14 May, 2025 | 1722.0 | 1722.0 | 1707.6 | 1707.7 | 663.00 |
| 13 May, 2025 | 1688.0 | 1712.9 | 1688.0 | 1700.7 | 664.00 |
| 12 May, 2025 | 1638.5 | 1675.0 | 1638.5 | 1669.8 | 969.00 |
| 09 May, 2025 | 1562.3 | 1628.2 | 1560.6 | 1621.5 | 18.58 Thousand |
| 08 May, 2025 | 1659.0 | 1679.5 | 1610.0 | 1617.7 | 13.95 Thousand |
| 07 May, 2025 | 1610.0 | 1675.0 | 1601.1 | 1654.8 | 28.68 Thousand |
| 06 May, 2025 | 1651.0 | 1651.8 | 1610.0 | 1619.2 | 11.6 Thousand |
| 05 May, 2025 | 1602.0 | 1659.3 | 1583.0 | 1652.5 | 33.64 Thousand |
1514
4075
RBL
TOT
SINDHUTRAD
CMXC