Vineet Laboratories Limited (VINEETLAB)

INR 33.1

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 32.98 32.98 30.31 31.2 19.55 Thousand
27 Mar, 2025 32.45 32.45 31.08 31.48 56.18 Thousand
26 Mar, 2025 36.5 36.5 31.3 31.57 115.29 Thousand
25 Mar, 2025 36.71 37.08 35.01 35.44 135.47 Thousand
24 Mar, 2025 37.0 37.55 36.11 36.39 63.58 Thousand
21 Mar, 2025 36.61 38.01 35.42 36.95 31.97 Thousand
20 Mar, 2025 36.4 38.56 36.2 36.65 70.43 Thousand
19 Mar, 2025 32.16 36.75 32.16 36.01 134.19 Thousand
18 Mar, 2025 32.36 32.36 32.36 32.36 -
17 Mar, 2025 34.05 36.79 31.21 32.36 54.52 Thousand