Vineet Laboratories Limited (VINEETLAB)

INR 30.43

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 30.05 30.95 30.05 30.43 2352.00
22 Jul, 2025 30.5 30.9 30.0 30.25 5734.00
21 Jul, 2025 30.06 31.0 30.02 30.68 6523.00
18 Jul, 2025 31.0 31.0 29.43 30.22 9271.00
17 Jul, 2025 30.0 30.4 30.0 30.4 5043.00
16 Jul, 2025 30.5 31.65 30.0 30.05 40.76 Thousand
15 Jul, 2025 32.5 32.5 30.37 30.37 48.25 Thousand
14 Jul, 2025 32.76 33.0 31.5 31.97 9542.00
11 Jul, 2025 33.4 33.85 32.46 32.6 13.04 Thousand
10 Jul, 2025 33.1 33.6 32.8 33.37 3237.00