Vineet Laboratories Limited (VINEETLAB)
INR 32.59
(4.79%)
INR 32.59
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 31.1 | 32.59 | 30.4 | 32.59 | 182.51 Thousand |
| 30 Jul, 2025 | 30.32 | 31.5 | 29.38 | 31.04 | 37.92 Thousand |
| 29 Jul, 2025 | 31.0 | 31.0 | 30.0 | 30.32 | 9399.00 |
| 28 Jul, 2025 | 31.0 | 31.15 | 29.5 | 30.61 | 106.69 Thousand |
| 25 Jul, 2025 | 30.5 | 30.8 | 29.1 | 29.71 | 11.03 Thousand |
| 24 Jul, 2025 | 30.93 | 30.93 | 29.41 | 29.93 | 8119.00 |
| 23 Jul, 2025 | 30.05 | 30.95 | 30.05 | 30.43 | 2352.00 |
| 22 Jul, 2025 | 30.5 | 30.9 | 30.0 | 30.25 | 5734.00 |
| 21 Jul, 2025 | 30.06 | 31.0 | 30.02 | 30.68 | 6523.00 |
| 18 Jul, 2025 | 31.0 | 31.0 | 29.43 | 30.22 | 9271.00 |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL