Vineet Laboratories Limited (VINEETLAB)
INR 30.43
(1.26%)
INR 30.43
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 30.05 | 30.95 | 30.05 | 30.43 | 2352.00 |
| 22 Jul, 2025 | 30.5 | 30.9 | 30.0 | 30.25 | 5734.00 |
| 21 Jul, 2025 | 30.06 | 31.0 | 30.02 | 30.68 | 6523.00 |
| 18 Jul, 2025 | 31.0 | 31.0 | 29.43 | 30.22 | 9271.00 |
| 17 Jul, 2025 | 30.0 | 30.4 | 30.0 | 30.4 | 5043.00 |
| 16 Jul, 2025 | 30.5 | 31.65 | 30.0 | 30.05 | 40.76 Thousand |
| 15 Jul, 2025 | 32.5 | 32.5 | 30.37 | 30.37 | 48.25 Thousand |
| 14 Jul, 2025 | 32.76 | 33.0 | 31.5 | 31.97 | 9542.00 |
| 11 Jul, 2025 | 33.4 | 33.85 | 32.46 | 32.6 | 13.04 Thousand |
| 10 Jul, 2025 | 33.1 | 33.6 | 32.8 | 33.37 | 3237.00 |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL