Vineet Laboratories Limited (VINEETLAB)

INR 34.7

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 59.15 59.19 58.18 58.55 17.05 Thousand
26 Sep, 2024 59.69 61.77 57.6 58.75 109.21 Thousand
25 Sep, 2024 59.65 59.65 58.0 58.51 12.48 Thousand
24 Sep, 2024 58.85 59.54 58.2 58.73 10.83 Thousand
23 Sep, 2024 59.1 59.97 58.11 58.7 19.13 Thousand
20 Sep, 2024 59.7 59.7 58.51 59.14 8669.00
19 Sep, 2024 59.01 60.2 58.0 58.95 37.92 Thousand
18 Sep, 2024 60.55 60.98 58.0 58.91 97.9 Thousand
17 Sep, 2024 60.61 61.18 59.19 59.95 27.29 Thousand
16 Sep, 2024 60.5 61.17 59.46 60.26 24.34 Thousand