INR 36.21
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 42.0 | 42.39 | 39.48 | 39.88 | 852.21 Thousand |
15 Apr, 2025 | 38.76 | 42.5 | 38.76 | 41.9 | 1.92 Million |
11 Apr, 2025 | 35.49 | 39.0 | 34.8 | 37.75 | 2.3 Million |
09 Apr, 2025 | 33.5 | 36.25 | 33.16 | 34.31 | 816.42 Thousand |
08 Apr, 2025 | 34.5 | 35.5 | 33.23 | 34.3 | 621.83 Thousand |
07 Apr, 2025 | 32.0 | 34.12 | 29.0 | 33.56 | 1.56 Million |
04 Apr, 2025 | 33.01 | 37.42 | 32.54 | 34.54 | 9.54 Million |
03 Apr, 2025 | 30.23 | 31.75 | 30.19 | 31.19 | 267.26 Thousand |
02 Apr, 2025 | 30.3 | 30.7 | 29.07 | 30.07 | 136.09 Thousand |
01 Apr, 2025 | 28.5 | 30.25 | 28.5 | 29.87 | 170.54 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA