VIP Clothing Limited (VIPCLOTHNG)

INR 36.21

(-1.68%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 42.0 42.39 39.48 39.88 852.21 Thousand
15 Apr, 2025 38.76 42.5 38.76 41.9 1.92 Million
11 Apr, 2025 35.49 39.0 34.8 37.75 2.3 Million
09 Apr, 2025 33.5 36.25 33.16 34.31 816.42 Thousand
08 Apr, 2025 34.5 35.5 33.23 34.3 621.83 Thousand
07 Apr, 2025 32.0 34.12 29.0 33.56 1.56 Million
04 Apr, 2025 33.01 37.42 32.54 34.54 9.54 Million
03 Apr, 2025 30.23 31.75 30.19 31.19 267.26 Thousand
02 Apr, 2025 30.3 30.7 29.07 30.07 136.09 Thousand
01 Apr, 2025 28.5 30.25 28.5 29.87 170.54 Thousand