INR 36.21
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 29.4 | 29.89 | 28.0 | 28.19 | 269.19 Thousand |
27 Mar, 2025 | 28.8 | 30.09 | 28.0 | 28.75 | 845.77 Thousand |
26 Mar, 2025 | 30.5 | 30.5 | 28.6 | 28.72 | 227.94 Thousand |
25 Mar, 2025 | 31.44 | 31.64 | 29.52 | 30.03 | 257.28 Thousand |
24 Mar, 2025 | 30.6 | 32.22 | 30.6 | 30.91 | 208.89 Thousand |
21 Mar, 2025 | 30.55 | 31.67 | 30.54 | 30.95 | 291.56 Thousand |
20 Mar, 2025 | 31.4 | 32.25 | 30.55 | 30.93 | 495.15 Thousand |
19 Mar, 2025 | 29.5 | 31.4 | 29.41 | 30.33 | 248.31 Thousand |
18 Mar, 2025 | 28.91 | 30.13 | 28.47 | 29.27 | 264.26 Thousand |
17 Mar, 2025 | 30.4 | 30.4 | 28.01 | 28.3 | 238.34 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA