VIP Clothing Limited (VIPCLOTHNG)
INR 33.74
(-0.79%)
INR 33.74
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 8.6 | 9.1 | 8.55 | 8.8 | 51.39 Thousand |
| 09 Oct, 2020 | 8.8 | 8.9 | 8.55 | 8.7 | 93.79 Thousand |
| 08 Oct, 2020 | 9.8 | 9.85 | 9.0 | 9.0 | 83.3 Thousand |
| 07 Oct, 2020 | 9.6 | 9.75 | 9.35 | 9.45 | 23.35 Thousand |
| 06 Oct, 2020 | 9.85 | 9.9 | 9.5 | 9.6 | 15.28 Thousand |
| 05 Oct, 2020 | 10.25 | 10.25 | 9.6 | 9.7 | 37.56 Thousand |
| 01 Oct, 2020 | 10.25 | 10.25 | 9.6 | 9.95 | 42.43 Thousand |
| 30 Sep, 2020 | 10.25 | 10.45 | 9.8 | 9.95 | 67.63 Thousand |
| 29 Sep, 2020 | 10.3 | 10.6 | 9.85 | 10.25 | 48.92 Thousand |
| 28 Sep, 2020 | 10.2 | 10.2 | 9.65 | 10.15 | 36.25 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA