VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 12.35 12.45 11.35 11.35 402.23 Thousand
10 Sep, 2020 11.35 11.9 11.35 11.9 182.09 Thousand
09 Sep, 2020 11.55 11.7 10.75 11.35 461.06 Thousand
08 Sep, 2020 11.15 11.15 11.0 11.15 107.7 Thousand
07 Sep, 2020 10.55 10.65 10.2 10.65 231.48 Thousand
04 Sep, 2020 9.65 10.15 9.35 10.15 243.46 Thousand
03 Sep, 2020 9.35 9.75 9.15 9.7 157.32 Thousand
02 Sep, 2020 8.6 9.45 8.55 9.3 339.43 Thousand
01 Sep, 2020 9.05 9.2 9.0 9.0 16.69 Thousand
31 Aug, 2020 10.2 10.2 9.45 9.45 100.76 Thousand