VIP Clothing Limited (VIPCLOTHNG)
INR 36.24
(0.06%)
INR 36.24
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 38.07 | 39.5 | 37.5 | 38.73 | 113.8 Thousand |
| 12 Feb, 2025 | 37.58 | 38.0 | 35.3 | 36.83 | 102.41 Thousand |
| 11 Feb, 2025 | 38.92 | 38.92 | 35.71 | 37.34 | 164.5 Thousand |
| 10 Feb, 2025 | 39.1 | 40.15 | 38.53 | 38.92 | 26.17 Thousand |
| 07 Feb, 2025 | 39.5 | 40.44 | 39.1 | 40.0 | 59.19 Thousand |
| 06 Feb, 2025 | 41.4 | 41.44 | 37.72 | 38.96 | 142.63 Thousand |
| 05 Feb, 2025 | 41.26 | 42.51 | 40.1 | 40.46 | 87.62 Thousand |
| 04 Feb, 2025 | 39.9 | 41.54 | 39.71 | 41.25 | 78.81 Thousand |
| 03 Feb, 2025 | 42.0 | 42.03 | 39.5 | 39.9 | 68.6 Thousand |
| 01 Feb, 2025 | 42.0 | 42.5 | 41.5 | 41.78 | 57.73 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA