VIP Clothing Limited (VIPCLOTHNG)
INR 36.21
(-1.68%)
INR 36.21
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 36.7 | 37.0 | 34.53 | 35.0 | 87.75 Thousand |
| 25 Feb, 2025 | 36.0 | 36.94 | 35.61 | 35.97 | 42.4 Thousand |
| 24 Feb, 2025 | 35.5 | 36.52 | 34.1 | 35.98 | 120.04 Thousand |
| 21 Feb, 2025 | 35.62 | 36.41 | 35.0 | 35.32 | 62.08 Thousand |
| 20 Feb, 2025 | 35.39 | 35.9 | 34.45 | 35.62 | 78.95 Thousand |
| 19 Feb, 2025 | 34.86 | 36.5 | 34.33 | 34.54 | 179.91 Thousand |
| 18 Feb, 2025 | 37.0 | 37.0 | 33.94 | 34.71 | 117.64 Thousand |
| 17 Feb, 2025 | 36.48 | 37.19 | 35.11 | 36.27 | 195.68 Thousand |
| 14 Feb, 2025 | 40.27 | 41.0 | 36.25 | 36.48 | 207.18 Thousand |
| 13 Feb, 2025 | 38.07 | 39.5 | 37.5 | 38.73 | 113.8 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA