VIP Clothing Limited (VIPCLOTHNG)
INR 33.74
(-0.79%)
INR 33.74
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2019 | 6.6 | 6.95 | 6.5 | 6.5 | 129.05 Thousand |
| 10 Oct, 2019 | 7.05 | 7.15 | 6.5 | 6.65 | 265.06 Thousand |
| 09 Oct, 2019 | 6.65 | 7.25 | 6.4 | 6.5 | 248.98 Thousand |
| 07 Oct, 2019 | 7.6 | 7.8 | 7.05 | 7.1 | 135.78 Thousand |
| 04 Oct, 2019 | 8.35 | 8.35 | 7.5 | 7.6 | 187.89 Thousand |
| 03 Oct, 2019 | 9.15 | 9.15 | 8.05 | 8.15 | 138.9 Thousand |
| 01 Oct, 2019 | 10.2 | 10.25 | 8.6 | 8.8 | 135.14 Thousand |
| 30 Sep, 2019 | 10.65 | 10.65 | 9.3 | 9.5 | 166.64 Thousand |
| 27 Sep, 2019 | 10.55 | 10.8 | 10.25 | 10.45 | 72.02 Thousand |
| 26 Sep, 2019 | 10.85 | 10.95 | 10.5 | 10.55 | 120.07 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA