VIP Clothing Limited (VIPCLOTHNG)
INR 33.74
(-0.79%)
INR 33.74
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2019 | 7.65 | 7.7 | 7.5 | 7.7 | 62.26 Thousand |
| 08 Nov, 2019 | 7.35 | 7.35 | 7.15 | 7.35 | 656.78 Thousand |
| 07 Nov, 2019 | 7.1 | 7.25 | 7.0 | 7.0 | 153.47 Thousand |
| 06 Nov, 2019 | 7.3 | 7.3 | 7.0 | 7.05 | 120.77 Thousand |
| 05 Nov, 2019 | 6.95 | 7.3 | 6.95 | 7.05 | 219.74 Thousand |
| 04 Nov, 2019 | 6.9 | 7.1 | 6.85 | 7.0 | 168.22 Thousand |
| 01 Nov, 2019 | 7.0 | 7.1 | 6.75 | 6.9 | 111.85 Thousand |
| 31 Oct, 2019 | 7.2 | 7.5 | 7.0 | 7.05 | 173.53 Thousand |
| 30 Oct, 2019 | 7.9 | 7.9 | 7.3 | 7.35 | 87.79 Thousand |
| 29 Oct, 2019 | 7.85 | 7.9 | 7.35 | 7.65 | 194.1 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA