VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 58.0 59.0 56.5 56.75 51.56 Thousand
19 Jun, 2018 58.0 58.4 56.55 57.05 71.07 Thousand
18 Jun, 2018 59.9 59.95 58.0 58.55 52.93 Thousand
15 Jun, 2018 62.35 62.5 59.5 60.0 108.73 Thousand
14 Jun, 2018 61.55 62.7 60.5 62.35 137.71 Thousand
13 Jun, 2018 58.25 63.35 57.7 61.95 647.7 Thousand
12 Jun, 2018 57.15 58.2 57.0 57.45 63.53 Thousand
11 Jun, 2018 58.0 58.0 55.85 56.6 73.1 Thousand
08 Jun, 2018 56.4 57.7 55.15 57.15 133.69 Thousand
07 Jun, 2018 54.5 56.7 54.1 56.2 171.53 Thousand