VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 56.75 57.85 55.5 56.4 100.55 Thousand
22 May, 2018 56.45 58.2 55.5 56.85 156.04 Thousand
21 May, 2018 56.75 57.95 56.0 56.5 97.47 Thousand
18 May, 2018 58.45 59.8 56.5 57.45 213.02 Thousand
17 May, 2018 62.05 62.4 57.15 57.7 477.85 Thousand
16 May, 2018 66.0 66.0 62.15 63.5 132.31 Thousand
15 May, 2018 67.9 68.15 65.1 65.5 83.93 Thousand
14 May, 2018 69.0 69.4 66.3 67.0 269.05 Thousand
11 May, 2018 67.4 67.6 65.3 66.3 50.26 Thousand
10 May, 2018 67.0 68.0 66.55 66.95 117.49 Thousand