VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 55.5 56.0 54.35 54.6 58.02 Thousand
05 May, 2017 55.25 57.0 54.1 54.9 167.64 Thousand
04 May, 2017 54.7 56.8 54.0 55.65 207.05 Thousand
03 May, 2017 54.95 54.95 53.25 53.85 78.43 Thousand
02 May, 2017 55.15 55.25 52.6 53.3 86.82 Thousand
28 Apr, 2017 55.6 55.6 54.05 54.4 44.73 Thousand
27 Apr, 2017 55.8 55.9 55.0 55.3 33.67 Thousand
26 Apr, 2017 57.85 57.85 55.0 55.4 101.04 Thousand
25 Apr, 2017 58.4 58.5 56.15 57.25 189.67 Thousand
24 Apr, 2017 57.3 58.5 55.95 57.35 353.3 Thousand