VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 May, 2017 62.5 64.9 59.6 60.85 335.12 Thousand
19 May, 2017 64.0 65.75 61.7 63.9 543.41 Thousand
18 May, 2017 66.5 66.9 63.0 63.35 430.93 Thousand
17 May, 2017 68.8 70.45 66.6 67.1 772.33 Thousand
16 May, 2017 67.95 70.4 67.1 68.45 1.64 Million
15 May, 2017 65.3 72.4 63.6 69.3 5.45 Million
12 May, 2017 59.7 64.8 57.45 64.8 6.03 Million
11 May, 2017 54.95 54.95 53.0 54.0 83.09 Thousand
10 May, 2017 54.5 54.9 53.5 53.95 82.83 Thousand
09 May, 2017 54.55 55.3 54.1 54.2 71.44 Thousand