VIP Clothing Limited (VIPCLOTHNG)
INR 33.74
(-0.79%)
INR 33.74
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 64.4 | 65.0 | 62.5 | 63.2 | 131.61 Thousand |
| 09 Sep, 2016 | 65.15 | 67.9 | 65.1 | 65.8 | 231.67 Thousand |
| 08 Sep, 2016 | 64.6 | 67.85 | 63.65 | 65.9 | 342.23 Thousand |
| 07 Sep, 2016 | 65.3 | 65.35 | 63.2 | 63.6 | 112.8 Thousand |
| 06 Sep, 2016 | 65.85 | 65.85 | 62.25 | 64.65 | 93.3 Thousand |
| 02 Sep, 2016 | 63.65 | 66.65 | 63.6 | 64.85 | 151.07 Thousand |
| 01 Sep, 2016 | 64.25 | 65.4 | 63.1 | 63.65 | 84.87 Thousand |
| 31 Aug, 2016 | 66.0 | 66.65 | 64.65 | 65.0 | 101.77 Thousand |
| 30 Aug, 2016 | 65.2 | 67.45 | 65.15 | 65.8 | 253.49 Thousand |
| 29 Aug, 2016 | 64.1 | 65.9 | 64.1 | 64.6 | 101.29 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA