VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 67.5 71.9 66.6 69.8 1.14 Million
10 Aug, 2016 69.85 69.85 64.5 65.7 274.8 Thousand
09 Aug, 2016 71.9 72.0 68.65 69.2 399.71 Thousand
08 Aug, 2016 67.65 72.35 66.4 71.6 1.14 Million
05 Aug, 2016 66.85 68.8 66.25 67.15 303.97 Thousand
04 Aug, 2016 68.0 69.35 65.2 66.25 272.84 Thousand
03 Aug, 2016 69.55 69.95 66.85 67.5 595.84 Thousand
02 Aug, 2016 70.2 74.4 68.0 68.85 1.44 Million
01 Aug, 2016 68.1 71.35 66.4 69.7 975.72 Thousand
29 Jul, 2016 62.15 68.6 62.1 67.85 1.05 Million