INR 33.74
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2015 | 52.8 | 52.9 | 51.1 | 51.4 | 234.3 Thousand |
05 Oct, 2015 | 50.3 | 53.15 | 50.05 | 52.35 | 572.32 Thousand |
01 Oct, 2015 | 49.9 | 51.0 | 49.15 | 49.4 | 185.69 Thousand |
30 Sep, 2015 | 49.6 | 50.1 | 48.55 | 49.35 | 128.37 Thousand |
29 Sep, 2015 | 48.0 | 49.65 | 47.25 | 48.85 | 237.93 Thousand |
28 Sep, 2015 | 50.4 | 51.1 | 48.45 | 49.0 | 160.41 Thousand |
24 Sep, 2015 | 50.1 | 52.0 | 49.95 | 50.3 | 231.7 Thousand |
23 Sep, 2015 | 52.0 | 52.0 | 49.1 | 50.4 | 756.22 Thousand |
22 Sep, 2015 | 50.8 | 54.15 | 50.75 | 51.7 | 657.49 Thousand |
21 Sep, 2015 | 48.35 | 51.4 | 47.8 | 50.75 | 369.53 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA