VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2015 54.8 54.9 53.35 53.95 154.17 Thousand
03 Nov, 2015 52.25 54.85 51.7 54.2 542.08 Thousand
02 Nov, 2015 53.3 53.65 50.6 51.5 170.27 Thousand
30 Oct, 2015 54.55 55.3 52.2 53.05 129.68 Thousand
29 Oct, 2015 54.95 55.75 53.65 54.1 184.75 Thousand
28 Oct, 2015 56.25 56.5 54.15 54.85 166.58 Thousand
27 Oct, 2015 54.25 56.8 54.0 56.0 533.05 Thousand
26 Oct, 2015 55.85 56.25 53.7 53.8 165.41 Thousand
23 Oct, 2015 57.05 57.6 55.3 55.55 153.9 Thousand
21 Oct, 2015 57.55 57.9 55.25 56.6 289.93 Thousand