VIP Clothing Limited (VIPCLOTHNG)
INR 35.36
(-0.11%)
INR 35.36
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 43.5 | 44.2 | 43.0 | 43.17 | 62.93 Thousand |
| 10 Sep, 2024 | 43.89 | 44.4 | 43.0 | 43.31 | 88.55 Thousand |
| 09 Sep, 2024 | 44.0 | 44.03 | 42.9 | 43.03 | 49.47 Thousand |
| 06 Sep, 2024 | 43.5 | 44.48 | 43.25 | 43.48 | 57.14 Thousand |
| 05 Sep, 2024 | 44.5 | 44.99 | 43.5 | 43.92 | 99.16 Thousand |
| 04 Sep, 2024 | 44.1 | 44.5 | 43.5 | 44.19 | 71.02 Thousand |
| 03 Sep, 2024 | 44.3 | 44.75 | 44.0 | 44.47 | 115.53 Thousand |
| 02 Sep, 2024 | 44.9 | 44.95 | 42.66 | 44.62 | 233.41 Thousand |
| 30 Aug, 2024 | 45.0 | 45.5 | 43.5 | 44.76 | 107.14 Thousand |
| 29 Aug, 2024 | 45.95 | 45.95 | 43.9 | 45.18 | 84.78 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA