VIP Clothing Limited (VIPCLOTHNG)
INR 35.36
(-0.11%)
INR 35.36
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 45.1 | 46.5 | 45.0 | 45.23 | 76.87 Thousand |
| 27 Aug, 2024 | 47.45 | 47.45 | 45.41 | 45.55 | 123.13 Thousand |
| 26 Aug, 2024 | 46.0 | 48.0 | 46.0 | 47.2 | 440.49 Thousand |
| 23 Aug, 2024 | 45.5 | 47.0 | 45.5 | 46.5 | 274.76 Thousand |
| 22 Aug, 2024 | 45.05 | 46.8 | 45.05 | 45.67 | 239.61 Thousand |
| 21 Aug, 2024 | 45.5 | 46.99 | 45.03 | 45.96 | 265.08 Thousand |
| 20 Aug, 2024 | 46.0 | 46.5 | 45.0 | 45.57 | 93.86 Thousand |
| 19 Aug, 2024 | 45.5 | 46.8 | 45.5 | 46.43 | 219.26 Thousand |
| 16 Aug, 2024 | 42.5 | 44.73 | 42.5 | 44.73 | 76.68 Thousand |
| 14 Aug, 2024 | 44.4 | 44.4 | 42.0 | 42.6 | 148.44 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA