VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 33.5 37.35 33.25 36.8 976.65 Thousand
17 Nov, 2014 34.0 34.85 32.75 33.35 818.68 Thousand
14 Nov, 2014 38.0 38.7 36.35 36.65 483.04 Thousand
13 Nov, 2014 38.3 40.3 36.8 38.05 1.9 Million
12 Nov, 2014 34.0 38.8 33.8 38.2 2.03 Million
11 Nov, 2014 34.15 34.4 32.55 33.8 625.52 Thousand
10 Nov, 2014 30.45 34.9 29.55 33.95 1.9 Million
07 Nov, 2014 28.8 31.0 28.6 30.1 914.19 Thousand
05 Nov, 2014 27.45 28.5 26.85 27.9 298.2 Thousand
03 Nov, 2014 27.05 27.8 27.0 27.2 83.85 Thousand