VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 27.45 28.5 27.2 27.3 198.24 Thousand
30 Oct, 2014 27.45 28.0 27.0 27.7 136.75 Thousand
29 Oct, 2014 27.7 27.9 27.0 27.2 143.04 Thousand
28 Oct, 2014 28.2 28.5 27.05 27.55 144.84 Thousand
27 Oct, 2014 27.5 28.45 26.75 27.95 617.21 Thousand
23 Oct, 2014 26.0 26.9 26.0 26.65 60.8 Thousand
22 Oct, 2014 25.0 27.05 25.0 26.3 212.8 Thousand
21 Oct, 2014 24.9 25.85 24.35 25.25 112.67 Thousand
20 Oct, 2014 24.25 25.9 24.25 24.9 130.56 Thousand
17 Oct, 2014 24.95 24.95 24.0 24.2 98.67 Thousand