VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 30.25 30.65 28.5 29.0 503.22 Thousand
11 Sep, 2014 26.0 31.3 26.0 30.65 2.92 Million
10 Sep, 2014 24.95 26.5 24.25 26.1 345.6 Thousand
09 Sep, 2014 25.0 25.3 24.6 24.95 106.22 Thousand
08 Sep, 2014 25.4 25.45 24.5 24.65 130.69 Thousand
05 Sep, 2014 25.3 25.8 24.5 24.8 327.17 Thousand
04 Sep, 2014 23.85 26.4 23.75 25.55 618 Thousand
03 Sep, 2014 25.0 25.0 23.7 23.95 107.77 Thousand
02 Sep, 2014 25.25 25.25 24.25 24.4 152.63 Thousand
01 Sep, 2014 23.5 24.5 23.5 24.2 139.22 Thousand