VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 23.7 27.4 23.7 25.6 1 Million
12 Aug, 2014 24.4 24.95 23.6 23.95 148.54 Thousand
11 Aug, 2014 25.25 25.45 23.1 24.2 129.61 Thousand
08 Aug, 2014 25.1 25.2 23.6 24.45 232.55 Thousand
07 Aug, 2014 26.5 27.6 24.8 25.1 665.34 Thousand
06 Aug, 2014 25.25 27.2 25.0 26.2 1.42 Million
05 Aug, 2014 21.7 25.05 21.7 24.85 1.95 Million
04 Aug, 2014 20.15 21.1 19.6 20.9 75.53 Thousand
01 Aug, 2014 19.8 20.8 19.55 19.85 130.58 Thousand
31 Jul, 2014 20.05 20.4 19.75 19.95 16.75 Thousand