VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 22.05 22.8 22.05 22.8 12.87 Thousand
03 Jan, 2013 23.2 23.2 22.25 22.8 18.99 Thousand
02 Jan, 2013 23.25 23.25 22.5 22.7 18.51 Thousand
01 Jan, 2013 20.8 22.55 20.8 22.55 14.81 Thousand
31 Dec, 2012 21.5 22.15 21.25 21.45 19.58 Thousand
28 Dec, 2012 22.75 23.15 21.65 22.35 56.87 Thousand
27 Dec, 2012 22.9 23.3 22.75 22.75 9689.00
26 Dec, 2012 22.4 23.8 22.4 23.1 18.72 Thousand
24 Dec, 2012 22.5 23.25 22.5 22.95 8442.00
21 Dec, 2012 23.0 23.35 22.4 22.75 21.11 Thousand