VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 20.45 20.45 19.85 19.85 2651.00
31 Jan, 2013 19.5 20.5 19.5 20.15 7866.00
30 Jan, 2013 20.1 20.45 19.5 20.0 10.15 Thousand
29 Jan, 2013 20.2 20.4 20.0 20.0 4293.00
28 Jan, 2013 20.0 20.25 19.65 20.25 7610.00
25 Jan, 2013 20.4 20.5 19.4 20.0 16.7 Thousand
24 Jan, 2013 21.4 21.4 19.65 20.35 6802.00
23 Jan, 2013 21.95 21.95 20.5 20.5 9492.00
22 Jan, 2013 21.15 22.35 21.0 21.05 13.52 Thousand
21 Jan, 2013 20.5 22.0 20.5 21.6 14.86 Thousand