VIP Clothing Limited (VIPCLOTHNG)

INR 34.01

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 17.8 18.3 17.6 18.0 24.81 Thousand
25 May, 2011 17.9 17.9 17.2 17.75 7459.00
24 May, 2011 17.5 17.8 17.3 17.7 9543.00
23 May, 2011 17.25 17.85 17.15 17.5 10.78 Thousand
20 May, 2011 16.65 18.15 16.65 18.05 12.73 Thousand
19 May, 2011 18.5 18.6 17.3 17.45 36.92 Thousand
18 May, 2011 18.75 18.75 17.7 18.0 17.84 Thousand
17 May, 2011 18.75 18.75 18.2 18.4 7410.00
16 May, 2011 18.1 19.2 18.1 18.35 25.8 Thousand
13 May, 2011 18.15 19.7 18.15 18.8 111.91 Thousand