VIP Clothing Limited (VIPCLOTHNG)

INR 34.01

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 18.7 18.8 18.0 18.15 14.49 Thousand
11 May, 2011 18.2 18.9 18.2 18.85 28.47 Thousand
10 May, 2011 18.65 18.75 18.0 18.3 37.09 Thousand
09 May, 2011 18.5 18.9 18.05 18.05 15.86 Thousand
06 May, 2011 18.9 19.0 17.9 18.65 12.59 Thousand
05 May, 2011 19.15 19.15 18.25 18.6 26.08 Thousand
04 May, 2011 18.55 18.9 18.1 18.8 62.26 Thousand
03 May, 2011 19.05 19.3 18.6 18.6 33.23 Thousand
02 May, 2011 21.9 21.9 18.9 18.9 120.7 Thousand
29 Apr, 2011 20.2 23.8 19.75 19.95 78.95 Thousand