VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2010 26.2 30.4 25.8 28.6 1.07 Million
07 Sep, 2010 25.9 26.4 25.8 26.1 77.41 Thousand
06 Sep, 2010 26.45 26.55 25.5 25.85 131.48 Thousand
03 Sep, 2010 26.35 26.45 25.6 25.95 80.66 Thousand
02 Sep, 2010 25.9 27.0 25.75 25.8 165.78 Thousand
01 Sep, 2010 24.3 25.35 24.3 25.2 46.04 Thousand
31 Aug, 2010 25.35 25.35 24.1 24.6 47.52 Thousand
30 Aug, 2010 26.1 26.1 24.8 25.15 61.23 Thousand
27 Aug, 2010 26.35 26.65 25.1 25.3 155.65 Thousand
26 Aug, 2010 25.5 26.4 25.05 25.7 160.28 Thousand