VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2010 24.45 24.95 23.75 23.9 80.06 Thousand
10 Aug, 2010 25.25 25.9 24.05 24.4 183.56 Thousand
09 Aug, 2010 25.95 25.95 24.75 24.85 217.86 Thousand
06 Aug, 2010 22.3 26.3 22.3 25.35 706.61 Thousand
05 Aug, 2010 22.85 22.85 22.4 22.65 13.34 Thousand
04 Aug, 2010 22.6 22.85 22.4 22.5 27 Thousand
03 Aug, 2010 23.4 23.5 22.85 23.0 28.95 Thousand
02 Aug, 2010 23.3 23.5 22.0 23.25 52.84 Thousand
30 Jul, 2010 23.25 23.85 23.2 23.3 66.39 Thousand
29 Jul, 2010 23.3 24.0 23.1 23.4 67.71 Thousand