VIP Clothing Limited (VIPCLOTHNG)
INR 33.74
(-0.79%)
INR 33.74
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2010 | 20.55 | 22.6 | 20.5 | 22.0 | 227.75 Thousand |
| 29 Jun, 2010 | 21.3 | 21.45 | 20.7 | 21.0 | 54.06 Thousand |
| 28 Jun, 2010 | 20.45 | 21.75 | 20.45 | 21.2 | 110.14 Thousand |
| 25 Jun, 2010 | 19.7 | 21.25 | 19.7 | 20.8 | 95.36 Thousand |
| 24 Jun, 2010 | 21.0 | 21.0 | 20.3 | 20.4 | 26.13 Thousand |
| 23 Jun, 2010 | 20.3 | 20.9 | 19.35 | 20.75 | 115.26 Thousand |
| 22 Jun, 2010 | 19.1 | 19.85 | 18.9 | 19.6 | 47.28 Thousand |
| 21 Jun, 2010 | 19.0 | 19.95 | 19.0 | 19.45 | 23.29 Thousand |
| 18 Jun, 2010 | 19.8 | 19.8 | 18.85 | 18.85 | 46.68 Thousand |
| 17 Jun, 2010 | 18.65 | 20.65 | 18.65 | 19.6 | 135.76 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA