VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2010 18.5 18.85 18.3 18.65 24.63 Thousand
15 Jun, 2010 18.05 18.5 18.05 18.5 10.49 Thousand
14 Jun, 2010 17.9 18.5 17.5 18.2 8362.00
11 Jun, 2010 18.3 18.35 18.0 18.25 4246.00
10 Jun, 2010 18.0 18.2 17.9 18.0 11.31 Thousand
09 Jun, 2010 18.0 18.55 17.8 17.9 11.78 Thousand
08 Jun, 2010 18.95 18.95 18.0 18.0 10.01 Thousand
07 Jun, 2010 18.0 18.2 17.6 18.15 30.85 Thousand
04 Jun, 2010 18.6 18.95 17.8 18.05 76.67 Thousand
03 Jun, 2010 19.0 19.15 18.5 18.75 27.98 Thousand