VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2009 15.8 16.25 15.7 15.75 4911.00
20 Aug, 2009 15.8 16.65 15.8 16.05 9431.00
19 Aug, 2009 16.45 17.0 15.5 15.5 11.96 Thousand
18 Aug, 2009 15.5 16.6 15.3 16.55 29.08 Thousand
17 Aug, 2009 17.0 17.0 15.6 16.0 3368.00
14 Aug, 2009 16.25 16.9 16.0 16.3 8658.00
13 Aug, 2009 16.5 16.9 16.0 16.5 10.49 Thousand
12 Aug, 2009 16.0 16.0 15.5 16.0 4494.00
11 Aug, 2009 16.3 16.9 16.0 16.75 8559.00
10 Aug, 2009 17.5 18.45 16.2 16.3 21.55 Thousand