VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 19.3 20.0 18.5 19.2 320.65 Thousand
17 Sep, 2009 20.65 20.65 18.0 19.3 351.63 Thousand
16 Sep, 2009 22.35 22.35 19.5 20.0 210.55 Thousand
15 Sep, 2009 18.3 21.5 18.3 21.2 585.37 Thousand
14 Sep, 2009 19.4 19.45 16.9 18.3 37.25 Thousand
11 Sep, 2009 19.3 20.15 18.6 18.6 31.07 Thousand
10 Sep, 2009 19.65 20.15 18.75 19.5 87.92 Thousand
09 Sep, 2009 18.75 20.2 17.5 19.5 137.9 Thousand
08 Sep, 2009 18.1 19.5 17.6 18.5 38.92 Thousand
07 Sep, 2009 17.5 18.5 17.1 18.0 31.39 Thousand