VIP Clothing Limited (VIPCLOTHNG)

INR 35.36

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 May, 2008 19.5 22.9 19.0 19.5 15.74 Thousand
02 May, 2008 19.7 19.75 18.9 19.0 9070.00
30 Apr, 2008 19.85 19.85 18.75 19.35 7697.00
29 Apr, 2008 20.0 20.95 19.2 19.5 12.41 Thousand
28 Apr, 2008 19.9 20.55 19.25 19.6 5169.00
25 Apr, 2008 20.25 20.9 19.1 19.3 20.26 Thousand
24 Apr, 2008 20.7 21.35 19.65 20.0 18.55 Thousand
23 Apr, 2008 20.0 21.8 19.5 20.3 37.84 Thousand
22 Apr, 2008 21.0 21.0 19.8 19.85 43.92 Thousand
21 Apr, 2008 20.75 21.9 20.0 20.5 71.38 Thousand