VIP Clothing Limited (VIPCLOTHNG)

INR 35.36

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2008 19.3 20.15 18.05 19.45 49.68 Thousand
15 Apr, 2008 18.55 18.75 17.6 18.2 10.93 Thousand
11 Apr, 2008 18.0 21.0 17.7 18.0 42.32 Thousand
10 Apr, 2008 16.45 19.45 16.45 17.1 76.86 Thousand
09 Apr, 2008 17.0 17.0 16.0 16.7 3504.00
08 Apr, 2008 16.5 16.75 15.75 16.0 6814.00
07 Apr, 2008 17.1 17.1 16.05 16.5 9523.00
04 Apr, 2008 18.75 18.75 16.7 16.7 8954.00
03 Apr, 2008 17.5 20.95 17.1 17.9 51.74 Thousand
02 Apr, 2008 17.0 17.85 16.75 17.5 15.72 Thousand